XRP (瑞波币)

XRP · 美元计价

$1.2547

-2.96% ≈ ￥8.281 (-$0.04)

更新于 2026-10-30 16:30:04

24H 最高$1.32

24H 最低$1.20

今日开盘$1.293

24H 成交量$2.55亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	LITEBLITEB	$863.99	$984.47	$862.12	$195.12万	—	-9.86%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
235	NEXONEXO	$0.765	$0.809	$0.7	$139.29万	$8.04亿	-3.65%
174	SUNSun Token	$0.0164	$0.01745	$0.01604	$220.95万	$3.13亿	0.80%
683	SKUUBSKUUB	$17.74	$21.20	$17.11	$4.55万	—	-12.31%
23	INTCBIntel (bStocks Tokenized Stock	$68.26	$93.54	$68.15	$4,413.81万	$5,544.34万	-25.85%
484	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.39万	$460.19万	-3.30%
144	TLMAlien Worlds	$0.001185	$0.0014	$0.001064	$297.83万	$871.14万	1.28%
371	ZILZilliqa	$0.001924	$0.002083	$0.001846	$68.17万	$4,014.11万	-2.24%
399	RARESuperRare	$0.01195	$0.01257	$0.01102	$61.40万	$1,027.35万	-0.99%
452	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.41万	$4,869.64万	-1.56%
589	ASMLBASMLB	$1602.29	$1,691.22	$1,598.71	$21.88万	—	-2.68%
413	MIRAMira	$0.04067	$0.045	$0.03865	$57.36万	$1,704.31万	-5.18%
89	ETHFIEther.fi	$0.6036	$0.6909	$0.5658	$726.61万	$6.78亿	-7.32%
398	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.60万	$5,062.34万	0.87%
297	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.13万	$1,652.10万	-4.65%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	BABABAlibaba (bStocks Tokenized Sto	$98.82	$100.50	$97.11	$68.94万	$907.33万	0.07%
135	CFGCentrifuge	$0.0898	$0.1084	$0.0805	$343.42万	$4,106.85万	-12.31%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%