Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.94

4.85% ≈ ￥342.804 ($2.40)

更新于 2026-10-31 19:10:02

24H 最高$54.88

24H 最低$49.25

今日开盘$49.54

24H 成交量$121.57万

流通市值$536.52万

24H 涨跌额($2.40)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	LITEBLITEB	$843.79	$887.12	$806.59	$118.52万	—	-1.12%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
285	NEXONEXO	$0.769	$0.791	$0.756	$55.64万	$7.86亿	-0.52%
253	SUNSun Token	$0.01593	$0.0164	$0.01585	$68.90万	$3.11亿	-1.85%
686	SKUUBSKUUB	$17.42	$18.34	$16.37	$2.77万	—	0.06%
27	INTCBIntel (bStocks Tokenized Stock	$64.6	$69.82	$63.29	$2,024.75万	$3,917.27万	-6.53%
515	JUVJuventus Fan Token	$0.265	$0.271	$0.262	$20.74万	$437.84万	-0.75%
111	TLMAlien Worlds	$0.001218	$0.00145	$0.00119	$226.86万	$855.16万	-2.79%
481	ZILZilliqa	$0.001917	$0.00199	$0.001907	$24.74万	$3,758.25万	-1.74%
378	RARESuperRare	$0.01242	$0.0126	$0.01188	$37.85万	$994.78万	2.99%
477	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$24.99万	$4,732.71万	0.70%
563	ASMLBASMLB	$1575.2	$1,609.80	$1,537.78	$17.09万	—	-1.36%
476	MIRAMira	$0.04045	$0.04201	$0.04002	$25.16万	$1,558.24万	-0.64%
130	ETHFIEther.fi	$0.6145	$0.6332	$0.5843	$175.99万	$6.00亿	0.59%
475	GPSGoPlus Security	$0.0077	$0.00794	$0.00746	$25.21万	$4,646.37万	-2.90%
459	FOGOFogo	$0.00278	$0.00291	$0.00277	$27.69万	$1,537.63万	-2.11%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	BABABAlibaba (bStocks Tokenized Sto	$98.36	$99.29	$97.64	$52.58万	$901.75万	-0.38%
234	CFGCentrifuge	$0.0934	$0.0986	$0.0907	$75.28万	$3,569.50万	1.41%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%