IQ

IQ · 美元计价

$0.000752

0.27% ≈ ￥0.0049632 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.000764

24H 最低$0.000731

今日开盘$0.00075

24H 成交量$3.91万

流通市值$2,060.17万

24H 涨跌额($0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	LITEBLITEB	$843.72	$887.12	$806.59	$112.51万	—	-0.57%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
326	NEXONEXO	$0.767	$0.791	$0.756	$45.95万	$7.86亿	-1.41%
251	SUNSun Token	$0.0158	$0.0164	$0.01578	$68.39万	$3.11亿	-2.17%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.58万	—	-0.40%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.23	$63.29	$1,906.12万	$3,917.27万	-5.66%
510	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.68万	$437.84万	0.38%
148	TLMAlien Worlds	$0.001231	$0.001361	$0.00119	$138.17万	$855.16万	-7.37%
455	ZILZilliqa	$0.001921	$0.00199	$0.001904	$28.16万	$3,758.25万	-1.13%
373	RARESuperRare	$0.01253	$0.0126	$0.01188	$37.54万	$994.78万	4.50%
471	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$25.37万	$4,732.71万	0.70%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.87%
473	MIRAMira	$0.0406	$0.04201	$0.04002	$24.88万	$1,558.24万	-0.10%
134	ETHFIEther.fi	$0.6244	$0.6332	$0.5843	$164.91万	$6.00亿	3.21%
472	GPSGoPlus Security	$0.00766	$0.00792	$0.00746	$24.90万	$4,646.37万	-2.30%
420	FOGOFogo	$0.00276	$0.00291	$0.00274	$31.68万	$1,537.63万	-2.82%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.76万	$901.75万	-0.38%
245	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$71.06万	$3,569.50万	1.30%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%