币安币

BNB · 美元计价

$706.02

0.73% ≈ ￥4659.73 ($5.08)

更新于 2026-10-31 21:00:02

24H 最高$710.83

24H 最低$694.00

今日开盘$700.94

24H 成交量$8,984.41万

流通市值$919.99亿

24H 涨跌额($5.08)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	LITEBLITEB	$843.72	$887.12	$806.59	$110.11万	—	-1.14%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
330	NEXONEXO	$0.768	$0.791	$0.756	$45.30万	$7.86亿	-0.78%
253	SUNSun Token	$0.01579	$0.0164	$0.01578	$67.89万	$3.11亿	-2.29%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.58万	—	-0.40%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.23	$63.29	$1,898.93万	$3,917.27万	-5.48%
510	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.67万	$437.84万	0.38%
150	TLMAlien Worlds	$0.001232	$0.001361	$0.00119	$136.46万	$855.16万	-8.88%
451	ZILZilliqa	$0.001916	$0.00199	$0.001904	$28.62万	$3,758.25万	-1.49%
367	RARESuperRare	$0.01255	$0.0126	$0.01188	$38.59万	$994.78万	4.67%
472	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$25.43万	$4,732.71万	0.70%
562	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
473	MIRAMira	$0.04049	$0.04201	$0.04002	$24.84万	$1,558.24万	-0.47%
134	ETHFIEther.fi	$0.6234	$0.6332	$0.5843	$165.05万	$6.00亿	2.85%
469	GPSGoPlus Security	$0.00771	$0.00792	$0.00746	$26.14万	$4,646.37万	-1.53%
420	FOGOFogo	$0.00275	$0.00291	$0.00274	$31.69万	$1,537.63万	-2.83%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.74万	$901.75万	-0.40%
239	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.33万	$3,569.50万	0.86%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%