Tensor

TNSR · 美元计价

$0.0277

-7.05% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0298

24H 成交量$60.21万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LITEBLITEB	$877.04	$984.47	$864.24	$201.22万	—	-8.41%
547	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
248	NEXONEXO	$0.745	$0.809	$0.7	$125.90万	$8.04亿	-6.41%
183	SUNSun Token	$0.01664	$0.01745	$0.01604	$200.25万	$3.13亿	2.72%
683	SKUUBSKUUB	$18.32	$21.20	$17.11	$4.21万	—	-10.63%
28	INTCBIntel (bStocks Tokenized Stock	$70.88	$93.54	$69.67	$3,918.32万	$5,544.34万	-23.45%
491	JUVJuventus Fan Token	$0.262	$0.281	$0.251	$39.84万	$460.19万	-4.38%
140	TLMAlien Worlds	$0.001151	$0.0014	$0.001064	$300.91万	$871.14万	-3.84%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.17万	$4,014.11万	-0.51%
387	RARESuperRare	$0.01194	$0.01257	$0.01102	$62.98万	$1,027.35万	-2.05%
483	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.21万	$4,869.64万	-1.57%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.10%
423	MIRAMira	$0.04081	$0.045	$0.03865	$54.22万	$1,704.31万	-5.47%
90	ETHFIEther.fi	$0.6045	$0.6909	$0.5658	$721.32万	$6.78亿	-6.70%
395	GPSGoPlus Security	$0.00804	$0.00878	$0.00774	$60.51万	$5,062.34万	-0.12%
301	FOGOFogo	$0.00282	$0.00312	$0.00257	$87.20万	$1,652.10万	-6.00%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
341	BABABAlibaba (bStocks Tokenized Sto	$99.06	$100.50	$97.11	$75.53万	$907.33万	0.55%
143	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$297.68万	$4,106.85万	-11.33%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%