Raydium

RAY · 美元计价

$1.6643

-4.56% ≈ ￥10.9844 (-$0.08)

更新于 2026-10-30 13:50:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7438

24H 成交量$744.32万

流通市值$4.70亿

24H 涨跌额(-$0.08)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LITEBLITEB	$879.21	$984.47	$864.24	$203.30万	—	-8.55%
543	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
260	NEXONEXO	$0.746	$0.809	$0.7	$111.66万	$8.04亿	-5.93%
192	SUNSun Token	$0.01668	$0.01745	$0.01604	$193.69万	$3.13亿	2.84%
683	SKUUBSKUUB	$18.03	$21.20	$17.11	$4.42万	—	-13.15%
29	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.54	$69.67	$3,696.47万	$5,544.34万	-23.95%
489	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.45万	$460.19万	-5.46%
140	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.23万	$871.14万	-5.35%
363	ZILZilliqa	$0.001961	$0.002083	$0.001846	$68.46万	$4,014.11万	-1.41%
390	RARESuperRare	$0.01175	$0.01257	$0.01102	$61.09万	$1,027.35万	-4.94%
480	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.62万	$4,869.64万	-2.09%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.37%
416	MIRAMira	$0.04087	$0.045	$0.03865	$54.15万	$1,704.31万	-6.56%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$719.72万	$6.78亿	-8.79%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.28万	$5,062.34万	-1.36%
297	FOGOFogo	$0.00286	$0.00312	$0.00257	$86.65万	$1,652.10万	-5.92%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
326	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.46万	$907.33万	0.84%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$294.85万	$4,106.85万	-13.98%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%