Optimism

OP · 美元计价

$0.1029

-4.46% ≈ ￥0.67914 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1077

24H 成交量$827.38万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	LITEBLITEB	$873.6	$984.47	$864.24	$198.31万	—	-8.28%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
245	NEXONEXO	$0.759	$0.809	$0.7	$130.54万	$8.04亿	-4.53%
176	SUNSun Token	$0.01642	$0.01745	$0.01604	$219.26万	$3.13亿	1.36%
683	SKUUBSKUUB	$18.13	$21.20	$17.11	$4.38万	—	-10.60%
28	INTCBIntel (bStocks Tokenized Stock	$70.53	$93.54	$69.67	$4,039.25万	$5,544.34万	-23.57%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.03万	$460.19万	-2.21%
143	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$298.51万	$871.14万	-1.78%
365	ZILZilliqa	$0.001919	$0.002083	$0.001846	$68.82万	$4,014.11万	-1.74%
403	RARESuperRare	$0.0119	$0.01257	$0.01102	$59.67万	$1,027.35万	-1.16%
480	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.99万	$4,869.64万	-1.57%
587	ASMLBASMLB	$1623.97	$1,691.22	$1,598.71	$22.03万	—	-0.41%
424	MIRAMira	$0.04076	$0.045	$0.03865	$54.33万	$1,704.31万	-5.01%
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$726.25万	$6.78亿	-5.50%
399	GPSGoPlus Security	$0.00814	$0.00878	$0.00774	$60.89万	$5,062.34万	1.62%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$87.50万	$1,652.10万	-5.00%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
360	BABABAlibaba (bStocks Tokenized Sto	$99.27	$100.50	$97.11	$70.11万	$907.33万	0.87%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$302.90万	$4,106.85万	-9.09%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%